Stock Information
Access real-time stock data, historical performance, and key investment information for AlphaTON Capital (Nasdaq: ATON).
Stock Quote & Charts
Stock Quote
Exchange
NASDAQ-CM
Sector
FINANCIAL SERVICES
Industry
ASSET MANAGEMENT
Today's High/Low
$0.614/$0.571
Share Volume
150.1K
Previous Close
$0.607
Today's Open
$0.600
52 Week High/Low
$15.820/$0.558
Stock Chart
Historical Price Look-up
| Trade Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-30 | $0.600 | $0.614 | $0.571 | $0.580 | 150.1K |
| 2025-12-29 | $0.600 | $0.640 | $0.558 | $0.607 | 223.5K |
| 2025-12-26 | $0.695 | $0.695 | $0.650 | $0.657 | 159.4K |
| 2025-12-24 | $0.670 | $0.670 | $0.645 | $0.649 | 112.4K |
| 2025-12-23 | $0.650 | $0.717 | $0.641 | $0.664 | 240.4K |
| 2025-12-22 | $0.720 | $0.753 | $0.658 | $0.688 | 354.5K |
| 2025-12-19 | $0.701 | $0.760 | $0.680 | $0.722 | 382.0K |
| 2025-12-18 | $0.780 | $0.790 | $0.657 | $0.710 | 1.2M |
| 2025-12-17 | $1.160 | $1.165 | $0.865 | $0.912 | 2.0M |
| 2025-12-16 | $1.240 | $1.270 | $1.015 | $1.060 | 7.0M |
Analyst Coverage
Shareholder Structure
AlphaTON Capital's shareholder base is comprised of a diverse mix of institutional investors, company insiders, and the public. We believe this broad base reflects strong market confidence in our strategy to build foundational infrastructure and generate sustained shareholder value within the Telegram and TON ecosystem.
Our ownership is structured into three primary categories:
Institutional Investors
This category includes a range of investment firms, mutual funds, and exchange-traded funds (ETFs) that specialize in technology, digital assets, and disruptive innovation. Their investment demonstrates institutional validation of our business model and long-term vision.
Insider Ownership
Our executive officers, board of directors, and key employees maintain a significant ownership stake in AlphaTON Capital. We are committed to aligning the interests of our management team with those of our shareholders, ensuring we are focused on executing our strategy and driving long-term growth.
Public Float
The public float represents the shares of AlphaTON Capital available for trading by the general public on the Nasdaq exchange. A healthy public float provides liquidity and market efficiency for all our investors.
Accessing Detailed Information
For comprehensive and real-time data on our shareholder structure, we encourage you to consult the official public resources below. These sources provide the most accurate and up-to-date information available.
SEC EDGAR Database
Access all of our official filings, including quarterly (13F) and annual (DEF 14A, 10-K) reports, which contain detailed ownership information.